Preis Tag Jahr MCap Datum
Royal Bank of Canada 138.38 2.64 1.94% 7.05% 136.44B 2024-05-03
TD Bank 74.80 -4.64 -5.84% -8.41% 104.75B 2024-05-03
Shopify 101.86 3.37 3.42% 31.18% 88.41B 2024-05-03
Canadian Natural Resources 102.10 -0.29 -0.28% 37.64% 80.29B 2024-05-03
Canadian National Railway 168.97 2.17 1.30% 5.20% 77.35B 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 75.22B 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 72.1B 2024-05-03
Thomson Reuters 225.32 2.60 1.17% 39.78% 68.08B 2024-05-03
Brookfield 58.31 1.35 2.37% 42.39% 65.95B 2024-05-03
Bank Of Montreal 124.79 1.87 1.52% 9.08% 64.77B 2024-05-03
Bank of Nova Scotia 64.13 0.83 1.31% -2.33% 56.2B 2024-05-03
Constellation Software 3,638.01 93.47 2.64% 38.84% 55.26B 2024-05-03
Suncor Energy 52.26 0.23 0.44% 35.42% 48.34B 2024-05-03
CIBC 65.51 0.81 1.25% 21.29% 43.48B 2024-05-03
Manulife Financial 32.86 0.44 1.36% 26.00% 42.27B 2024-05-03
Waste Connections 224.64 1.14 0.51% 19.15% 41.89B 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 37.96B 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 37.01B 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 36.14B 2024-05-03
Loblaw Companies 153.93 -0.68 -0.44% 26.15% 34.38B 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 31.8B 2024-05-03
BCE 45.96 0.82 1.82% -28.68% 30.06B 2024-05-03
Sun Life Financial 71.75 0.54 0.76% 11.43% 29.9B 2024-05-03
Intact 230.24 1.84 0.81% 14.51% 29.56B 2024-05-03
Barrick Gold 22.52 -0.14 -0.62% -18.46% 28.75B 2024-05-03
Great West Lifeco 42.23 0.51 1.22% 9.80% 27.65B 2024-05-03
National Bank Of Canada 113.55 0.92 0.82% 13.41% 27.36B 2024-05-03
Fairfax Financial 1,543.33 19.35 1.27% 66.62% 26.51B 2024-05-03
Nutrien 72.42 0.46 0.64% -15.41% 25.62B 2024-05-03
Teck Resources 67.43 1.15 1.74% 16.70% 25.09B 2024-05-03
Wheaton Precious Metals 72.08 -0.44 -0.61% 3.56% 23.87B 2024-05-03
Telus 22.39 0.01 0.04% -20.60% 23.86B 2024-05-03
Dollarama 116.70 1.43 1.24% 41.80% 23.41B 2024-05-03
Franco-Nevada 168.57 3.17 1.92% -21.43% 23.27B 2024-05-03
Restaurant Brands International 103.74 2.23 2.20% 8.24% 22.74B 2024-05-03
CGI 141.86 2.18 1.56% 5.64% 20.9B 2024-05-03
Cameco 66.20 -0.04 -0.06% 83.79% 20.54B 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 19.37B 2024-05-03
Pembina Pipeline 48.55 0.17 0.35% 12.99% 19.14B 2024-05-03
WSP Global 214.27 0.27 0.13% 21.77% 18.92B 2024-05-03
George Weston 185.50 0.87 0.47% 5.43% 17.85B 2024-05-03
Ivanhoe Mines 19.06 0.35 1.87% 61.66% 17.13B 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 16.75B 2024-05-03
Tourmaline Oil 64.78 -0.51 -0.78% 11.13% 16.71B 2024-05-03
Power Of Canada 37.85 0.44 1.18% 6.35% 15.9B 2024-05-03
Rogers Communications 52.57 0.72 1.39% -20.05% 15.73B 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 13.65B 2024-05-03
Ovintiv 70.44 0.58 0.83% 59.01% 13.52B 2024-05-03
Ritchie Bros Auctioneers 98.80 1.45 1.49% 30.86% 13.06B 2024-05-03
Brookfield Infrastructure Partners LP 40.10 1.15 2.95% -16.09% 12.38B 2024-05-03
Metro 72.33 0.79 1.10% -6.76% 11.6B 2024-05-03
TFI International 184.12 2.98 1.65% 31.07% 11.03B 2024-05-03
Arc Resources 24.62 -0.23 -0.93% 53.40% 10.58B 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 10.5B 2024-05-03
Emera 46.94 0.23 0.49% -20.36% 9.6B 2024-05-03
Open Text 41.38 -7.16 -14.75% -16.29% 9.57B 2024-05-03
Stantec 114.52 0.07 0.06% 40.21% 9.12B 2024-05-03
Lundin Mining 15.15 0.12 0.80% 45.53% 8.72B 2024-05-03
CCL Industries 71.19 0.69 0.98% 10.87% 8.48B 2024-05-03
Saputo 26.58 -0.03 -0.11% -21.41% 8.11B 2024-05-03
Descartes Systems 130.54 0.37 0.28% 30.72% 7.97B 2024-05-03
Kinross 9.02 0.06 0.67% 24.59% 7.92B 2024-05-03
Toromont Industries 122.28 -0.43 -0.35% 16.08% 7.48B 2024-05-03
Pan American Silver 24.97 -0.18 -0.72% 1.22% 6.81B 2024-05-03
SNC Lavalin 54.04 0.53 0.99% 68.61% 6.74B 2024-05-03
FirstService 204.83 -0.96 -0.47% 4.10% 6.55B 2024-05-03
Altagas 30.36 -0.04 -0.13% 31.83% 6.45B 2024-05-03
West Fraser Timber 107.21 0.06 0.06% 9.02% 6.23B 2024-05-03
CAE 28.00 0.39 1.41% -4.60% 6.22B 2024-05-03
Element Financial 22.75 0.33 1.47% 32.81% 6.19B 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 6.05B 2024-05-03
Industrial Alliance 85.41 0.85 1.01% -2.83% 6.03B 2024-05-03
Brookfield Renewable 35.34 1.45 4.28% -11.72% 6.02B 2024-05-03
IGM Financial 37.96 2.23 6.24% -1.58% 5.96B 2024-05-03
Gildan Activewear 45.30 -0.59 -1.29% 14.51% 5.87B 2024-05-03
Alamos Gold 20.54 0.09 0.44% 10.37% 5.83B 2024-05-03
Keyera 34.58 -0.01 -0.03% 12.71% 5.8B 2024-05-03
Empire Company 32.40 0.17 0.53% -7.64% 5.68B 2024-05-03
Onex 100.44 1.02 1.03% 67.23% 5.49B 2024-05-03
Parkland Fuel 40.16 -1.43 -3.44% 28.43% 5.39B 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 5.3B 2024-05-03
Air Canada 18.76 0.01 0.05% 2.29% 5.29B 2024-05-03
Endeavour Mining 28.49 0.02 0.07% -20.75% 5.22B 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 5.17B 2024-05-03
Colliers International Group 147.58 4.74 3.32% 20.78% 5.08B 2024-05-03
Canadian Tire 134.01 1.52 1.15% -21.95% 5.04B 2024-05-03
Celestica 61.37 1.23 2.05% 326.18% 5.02B 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 4.51B 2024-05-03
PrairieSky Royalty 25.67 -0.12 -0.47% 21.03% 4.48B 2024-05-03
Whitecap Resources 9.92 -0.11 -1.10% 0.61% 4.42B 2024-05-03
Finning International 40.38 -0.41 -1.01% 19.64% 4.42B 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 4.27B 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 4.25B 2024-05-03
Boyd Services 264.00 -3.46 -1.29% 15.80% 4.1B 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 3.98B 2024-05-03
Bombardier 71.21 1.41 2.02% 26.15% 3.97B 2024-05-03
Enerplus 26.76 0.13 0.49% 42.04% 3.91B 2024-05-03
B2Gold 3.40 -0.03 -0.87% -39.39% 3.31B 2024-05-03
Stella-Jones 72.49 -7.51 -9.39% 35.37% 3.3B 2024-05-03
Lundin Gold 18.44 -0.12 -0.65% 0.77% 3.26B 2024-05-03
Capital Power 36.05 0.20 0.56% -20.80% 3.24B 2024-05-03
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -23.80% 3.23B 2024-05-03
Paramount Resources 32.05 0.07 0.22% 6.41% 3.22B 2024-05-03
Methanex 66.00 0.19 0.29% 13.03% 3.21B 2024-05-03
Quebecor 28.67 0.28 0.99% -14.29% 3.18B 2024-05-03
Bausch Health Companies 10.68 -0.37 -3.35% 33.50% 3.16B 2024-05-03
Choice Properties 13.11 -0.04 -0.30% -8.96% 3.09B 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 3.07B 2024-05-02
KINAXIS 151.38 0.50 0.33% -12.80% 3.01B 2024-05-03
Primo Water Corporation 27.24 0.37 1.38% 39.34% 3.01B 2024-05-03
HudBay Minerals 11.44 0.06 0.53% 73.86% 2.98B 2024-05-03
Eldorado Gold 19.59 -0.44 -2.20% 21.53% 2.95B 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.88% 2.92B 2024-05-03
Premium Brands 88.13 0.02 0.02% -11.97% 2.92B 2024-05-03
Aritzia 35.82 -0.31 -0.86% 2.75% 2.88B 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2.87B 2024-05-03
Osisko Gold Royalties 21.10 -0.25 -1.17% -11.38% 2.85B 2024-05-03
ATCO 37.80 0 0% -15.53% 2.72B 2024-05-03
Brookfield Business Partners LP 25.90 0 0% 17.25% 2.69B 2024-05-03
Gibson Energy 22.15 -0.01 -0.05% 1.33% 2.59B 2024-05-03
Calloway Real Estate Investment To 22.75 0.22 0.98% -10.57% 2.34B 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2.34B 2024-05-03
EQB 85.92 1.22 1.44% 39.91% 2.31B 2024-05-03
First Capital Realty 15.24 0.15 0.99% -1.04% 2.28B 2024-05-03
Spin Master 30.50 -0.23 -0.75% -17.57% 2.27B 2024-05-03
Chartwell Retirement Residences 12.62 0.08 0.64% 42.92% 2.18B 2024-05-03
Maple Leaf Foods 23.73 0.34 1.45% -12.47% 2.17B 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2.13B 2024-05-03
Ero Copper 28.51 0.54 1.93% 6.46% 2.13B 2024-05-03
Boralex 29.89 0.20 0.67% -24.02% 2.12B 2024-05-03
TransAlta 9.66 0.43 4.66% -22.41% 2.04B 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2.03B 2024-05-03
Lightspeed POS 18.43 0.23 1.26% 2.96% 2.01B 2024-05-03
First Majestic Silver 9.17 -0.04 -0.43% -3.27% 1.93B 2024-05-03
Canadian Western Bank 26.99 0.01 0.04% 12.83% 1.86B 2024-05-03
CI Financial 16.70 0.40 2.45% 38.47% 1.85B 2024-05-03
NuVista Energy 12.77 0.16 1.27% 16.09% 1.84B 2024-05-03
Cogeco Cable 55.42 -0.01 -0.02% -11.91% 1.81B 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 1.81B 2024-05-03
Iamgold 4.93 -0.08 -1.60% 13.07% 1.78B 2024-05-03
Equinox Gold 7.40 -0.06 -0.80% -2.25% 1.77B 2024-05-03
Parex Resources 23.86 -0.08 -0.33% -11.20% 1.77B 2024-05-03
H&R Real Estate Investment 9.12 0.09 1.00% -20.21% 1.71B 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 1.69B 2024-05-03
Russel Metals 38.52 -1.22 -3.07% 10.59% 1.68B 2024-05-03
Altus 49.35 -1.42 -2.80% -4.91% 1.67B 2024-05-03
Blackberry 4.01 0.02 0.50% -32.03% 1.67B 2024-05-03
Sandstorm Gold 7.44 -0.14 -1.85% -9.82% 1.66B 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 1.59B 2024-05-03
Richelieu Hardware 39.46 -0.06 -0.15% -6.80% 1.58B 2024-05-03
OceanaGold 2.95 -0.05 -1.67% -12.98% 1.55B 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 1.54B 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 1.53B 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 1.51B 2024-05-03
Fortuna Silver Mines 6.29 -0.13 -2.02% 18.46% 1.44B 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 1.38B 2024-05-03
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 1.38B 2024-05-03
North West Company 38.49 -0.10 -0.26% 1.16% 1.34B 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 1.31B 2024-05-03
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 1.29B 2024-05-03
New Gold 2.49 -0.01 -0.40% 33.87% 1.29B 2024-05-03
MAG Silver 16.73 -0.20 -1.18% -7.93% 1.27B 2024-05-03
Canfor 14.80 -0.14 -0.94% -26.59% 1.25B 2024-05-03
Advantage Oil & Gas 10.67 -0.07 -0.65% 54.41% 1.23B 2024-05-03
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 1.23B 2024-05-03
Torex Gold Resources 18.99 -0.23 -1.20% -22.27% 1.22B 2024-05-03
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 1.21B 2024-05-03
Enghouse Systems 30.02 0.67 2.28% -16.66% 1.2B 2024-05-03
Westshore Terminals 26.38 -0.05 -0.19% -0.60% 1.2B 2024-05-03
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 1.13B 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 1.12B 2024-05-03
Badger Infrastructure Solutions 43.30 -0.82 -1.86% 52.95% 1.11B 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 1.08B 2024-05-03
SSR Mining 7.31 -0.07 -0.95% -67.92% 1.07B 2024-05-03
Birchcliff Energy 5.60 0.08 1.45% -26.70% 1.07B 2024-05-03
CT Real Estate 13.70 0.10 0.74% -12.07% 1.06B 2024-05-03
NovaGold Resources 4.12 0.01 0.24% -46.42% 1.02B 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 1.01B 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 986.22M 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 965.59M 2024-05-03
Canadian Energy Services 5.65 -0.14 -2.42% 134.44% 953.73M 2024-05-03
Pason Systems 15.78 -0.19 -1.19% 40.64% 905.17M 2024-05-03
Kelt Exploration 6.06 -0.11 -1.78% 26.25% 856.04M 2024-05-03
Laurentian Bank Of Canada 26.09 0 0% -16.75% 823.25M 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 809.29M 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 789.92M 2024-05-03
Jamieson Wellness 25.87 -0.05 -0.19% -19.78% 784.77M 2024-05-03
ShawCor 16.60 -0.03 -0.18% 36.85% 784.75M 2024-05-03
Aecon 16.87 0 0% 35.94% 756.68M 2024-05-03
Chemtrade Logistics 8.80 -0.06 -0.68% 23.08% 747.67M 2024-05-03
Transcontinental 13.94 0.10 0.72% -2.65% 729.66M 2024-05-03
Enerflex 8.01 -0.10 -1.23% -2.08% 716.29M 2024-05-03
Sienna Senior Living 14.09 0.21 1.51% 30.83% 709.8M 2024-05-03
Cascades 9.35 0 0% -17.33% 677.71M 2024-05-03
Sleep Country Canada Holdings 27.34 0.09 0.33% 18.00% 659.88M 2024-05-03
Interfor 17.90 -0.42 -2.29% -15.57% 653.21M 2024-05-03
Computer Modelling 11.01 -0.03 -0.27% 48.38% 649.46M 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 639.31M 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 616.28M 2024-05-03
Silvercorp Metals 4.51 0.01 0.22% -12.60% 562.72M 2024-05-03
Crew Energy 4.46 0.02 0.45% 1.83% 503.74M 2024-05-03
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 500.85M 2024-05-03
Extendicare 7.43 0.02 0.27% 15.91% 440.09M 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 424.51M 2024-05-03
Cineplex 9.11 0.16 1.79% 8.97% 404.53M 2024-05-03
ECN Capital 1.80 0 0% -41.18% 353.61M 2024-05-03
Ensign Energy Services 2.50 0 0% 6.84% 334.6M 2024-05-03
Chorus Aviation 2.19 0.03 1.39% -23.69% 300.54M 2024-05-03
Real Matters 5.10 -0.05 -0.97% -6.59% 272.61M 2024-05-03
Gran Tierra Energy 11.82 -0.08 -0.67% 44.15% 265.03M 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 185.16M 2024-05-03
Aimia 2.36 0.01 0.43% -28.48% 161.45M 2024-05-03
Western Forest Products 0.55 0.02 3.77% -48.11% 126.47M 2024-05-03
Dorel Industries 5.91 0 0% 43.45% 125.65M 2024-05-03
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 116.39M 2024-05-03
Corus Entertainment 0.51 0.01 2.00% -61.07% 71.17M 2024-05-03

Preis Tag Jahr Datum
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03


Kanada - Börse
Der S&P/TSX ist ein wichtiger Aktienmarktindex, der die Performance von etwa 230 Unternehmen an der Toronto Stock Exchange in Kanada verfolgt. Es handelt sich um einen Index, der nach der Marktkapitalisierung frei abgehandelter Aktien gewichtet ist. Der Index umfasst ungefähr 95 Prozent des kanadischen Aktienmarktes. Der S&P/Toronto Stock Exchange Composite Index hat am 1. Januar 1975 einen Basiswert von CAD1000. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
21947.41 21823.22 22380.16 1332.22 1979 - 2024 Punkte Täglich